Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 18.5 19.5 18.5 18.5 7800.00
02 Feb, 1981 18.5 19.5 18.5 18.5 17.4 Thousand
30 Jan, 1981 18.5 19.5 18.5 18.5 30 Thousand
29 Jan, 1981 18.5 19.5 18.5 18.5 8400.00
28 Jan, 1981 18.5 18.5 18.5 18.5 -
27 Jan, 1981 18.5 19.5 18.5 18.5 10.2 Thousand
26 Jan, 1981 18.5 19.5 18.5 18.5 1200.00
23 Jan, 1981 18.5 19.5 18.5 18.5 19.8 Thousand
22 Jan, 1981 18.5 18.5 18.5 18.5 -
21 Jan, 1981 18.5 18.5 18.5 18.5 -