Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 18.5 18.5 18.5 18.5 -
17 Feb, 1981 18.5 18.5 18.5 18.5 -
13 Feb, 1981 18.5 18.5 18.5 18.5 -
12 Feb, 1981 18.5 18.5 18.5 18.5 -
11 Feb, 1981 18.5 19.5 18.5 18.5 4200.00
10 Feb, 1981 18.5 19.5 18.5 18.5 3000.00
09 Feb, 1981 18.5 18.5 18.5 18.5 -
06 Feb, 1981 18.5 19.5 18.5 18.5 600.00
05 Feb, 1981 18.5 19.5 18.5 18.5 3600.00
04 Feb, 1981 18.5 19.5 18.5 18.5 1800.00