Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 18.0 19.0 18.0 18.0 3000.00
17 Mar, 1981 18.0 19.0 18.0 18.0 7800.00
16 Mar, 1981 18.0 18.0 18.0 18.0 -
13 Mar, 1981 18.0 18.0 18.0 18.0 -
12 Mar, 1981 18.0 19.0 18.0 18.0 11.4 Thousand
11 Mar, 1981 18.0 19.0 18.0 18.0 6600.00
10 Mar, 1981 18.25 19.0 18.0 18.0 24 Thousand
09 Mar, 1981 18.5 19.5 18.25 18.25 14.4 Thousand
06 Mar, 1981 18.5 19.5 18.5 18.5 1800.00
05 Mar, 1981 18.5 19.5 18.5 18.5 3600.00