Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 18.5 18.5 18.5 18.5 -
03 Mar, 1981 18.5 19.5 18.5 18.5 1200.00
02 Mar, 1981 18.5 18.5 18.5 18.5 -
27 Feb, 1981 18.5 19.5 18.5 18.5 11.4 Thousand
26 Feb, 1981 18.5 18.5 18.5 18.5 -
25 Feb, 1981 18.5 18.5 18.5 18.5 -
24 Feb, 1981 18.5 19.5 18.5 18.5 2400.00
23 Feb, 1981 18.5 18.5 18.5 18.5 -
20 Feb, 1981 18.5 18.5 18.5 18.5 -
19 Feb, 1981 18.5 18.5 18.5 18.5 -