Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 18.5 19.38 18.5 18.5 10.2 Thousand
31 Mar, 1981 18.5 19.75 18.5 18.5 600.00
30 Mar, 1981 18.5 18.5 18.5 18.5 -
27 Mar, 1981 18.5 18.5 18.5 18.5 -
26 Mar, 1981 18.5 19.38 18.5 18.5 1200.00
25 Mar, 1981 18.0 18.0 18.0 18.0 -
24 Mar, 1981 18.0 18.0 18.0 18.0 -
23 Mar, 1981 18.0 19.38 18.0 18.0 3600.00
20 Mar, 1981 18.0 19.38 18.0 18.0 1200.00
19 Mar, 1981 18.0 19.38 18.0 18.0 12 Thousand