Popular Inc (BPOP)
USD 117.27
(2.51%)
USD 117.27
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1981 | 18.5 | 20.0 | 18.5 | 18.5 | 6000.00 |
| 29 Apr, 1981 | 19.0 | 20.0 | 18.5 | 18.5 | 600.00 |
| 28 Apr, 1981 | 19.0 | 20.0 | 19.0 | 19.0 | 5400.00 |
| 27 Apr, 1981 | 19.0 | 20.0 | 19.0 | 19.0 | 1800.00 |
| 24 Apr, 1981 | 19.0 | 20.0 | 19.0 | 19.0 | 51.6 Thousand |
| 23 Apr, 1981 | 19.0 | 20.0 | 19.0 | 19.0 | 1800.00 |
| 22 Apr, 1981 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Apr, 1981 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 20 Apr, 1981 | 19.0 | 20.0 | 19.0 | 19.0 | 16.2 Thousand |
| 16 Apr, 1981 | 19.0 | 20.0 | 19.0 | 19.0 | 1800.00 |
BPOPM
BPRN
BRAG
BOWNR
BOXL
BPMC