Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 18.0 18.0 18.0 18.0 -
13 May, 1981 18.0 18.0 18.0 18.0 -
12 May, 1981 18.0 19.0 18.0 18.0 1800.00
11 May, 1981 18.0 19.0 18.0 18.0 600.00
08 May, 1981 18.0 18.0 18.0 18.0 -
07 May, 1981 18.5 19.5 18.0 18.0 3000.00
06 May, 1981 18.5 19.5 18.5 18.5 13.8 Thousand
05 May, 1981 18.5 20.0 18.5 18.5 4800.00
04 May, 1981 18.5 20.0 18.5 18.5 3000.00
01 May, 1981 18.5 20.0 18.5 18.5 15 Thousand