Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 18.5 18.5 18.5 18.5 -
11 Jun, 1981 18.5 19.0 18.5 18.5 4800.00
10 Jun, 1981 18.5 19.0 18.5 18.5 12 Thousand
09 Jun, 1981 18.5 19.0 18.5 18.5 10.8 Thousand
08 Jun, 1981 18.5 19.5 18.5 18.5 600.00
05 Jun, 1981 18.5 19.5 18.5 18.5 1200.00
04 Jun, 1981 18.0 18.0 18.0 18.0 -
03 Jun, 1981 18.0 19.5 18.0 18.0 1800.00
02 Jun, 1981 18.0 18.0 18.0 18.0 -
01 Jun, 1981 18.0 19.0 18.0 18.0 11.4 Thousand