Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 18.5 19.5 18.5 18.5 34.2 Thousand
25 Jun, 1981 18.75 19.5 18.5 18.5 10.8 Thousand
24 Jun, 1981 18.75 20.0 18.75 18.75 600.00
23 Jun, 1981 18.5 18.5 18.5 18.5 -
22 Jun, 1981 18.5 20.0 18.5 18.5 1200.00
19 Jun, 1981 18.5 18.5 18.5 18.5 -
18 Jun, 1981 18.5 18.5 18.5 18.5 -
17 Jun, 1981 18.5 20.0 18.5 18.5 1200.00
16 Jun, 1981 18.5 18.5 18.5 18.5 -
15 Jun, 1981 18.5 20.0 18.5 18.5 3000.00