Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 18.5 18.5 18.5 18.5 -
10 Jul, 1981 18.5 18.5 18.5 18.5 -
09 Jul, 1981 18.5 18.5 18.5 18.5 -
08 Jul, 1981 18.5 19.5 18.5 18.5 600.00
07 Jul, 1981 18.5 19.5 18.5 18.5 1200.00
06 Jul, 1981 18.5 19.5 18.5 18.5 1200.00
02 Jul, 1981 18.5 19.5 18.5 18.5 12.6 Thousand
01 Jul, 1981 18.5 19.5 18.5 18.5 600.00
30 Jun, 1981 18.5 19.5 18.5 18.5 104.4 Thousand
29 Jun, 1981 18.5 19.5 18.5 18.5 35.4 Thousand