Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 19.0 20.0 19.0 19.0 12 Thousand
14 Apr, 1981 19.0 20.0 19.0 19.0 3000.00
13 Apr, 1981 19.75 20.0 19.0 19.0 7800.00
10 Apr, 1981 19.75 19.75 19.75 19.75 -
09 Apr, 1981 19.75 19.75 19.75 19.75 -
08 Apr, 1981 19.75 19.75 19.75 19.75 -
07 Apr, 1981 19.75 20.25 19.75 19.75 12 Thousand
06 Apr, 1981 19.75 20.5 19.75 19.75 63 Thousand
03 Apr, 1981 18.5 18.5 18.5 18.5 -
02 Apr, 1981 18.5 18.5 18.5 18.5 -