Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 18.5 19.5 18.5 18.5 6000.00
19 Jan, 1981 18.25 19.25 18.25 18.25 15 Thousand
16 Jan, 1981 18.0 18.0 18.0 18.0 -
15 Jan, 1981 18.0 19.0 18.0 18.0 12.6 Thousand
14 Jan, 1981 17.5 17.5 17.5 17.5 -
13 Jan, 1981 17.5 17.5 17.5 17.5 -
12 Jan, 1981 17.5 17.5 17.5 17.5 -
09 Jan, 1981 17.5 17.5 17.5 17.5 -
08 Jan, 1981 17.5 18.75 17.5 17.5 1200.00
07 Jan, 1981 17.25 18.5 17.25 17.25 2400.00