Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 18.5 18.5 17.5 17.5 6600.00
18 Dec, 1980 18.5 19.5 18.5 18.5 6600.00
17 Dec, 1980 18.5 19.5 18.5 18.5 3000.00
16 Dec, 1980 18.75 19.75 18.5 18.5 6000.00
15 Dec, 1980 19.0 20.0 18.75 18.75 15.6 Thousand
12 Dec, 1980 19.0 20.0 19.0 19.0 4800.00
11 Dec, 1980 19.0 20.0 19.0 19.0 1800.00
10 Dec, 1980 19.0 20.0 19.0 19.0 3600.00
09 Dec, 1980 19.0 20.5 19.0 19.0 58.8 Thousand
08 Dec, 1980 19.0 20.0 19.0 19.0 24.6 Thousand