Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 16.0 17.5 16.0 16.0 600.00
07 Oct, 1980 16.0 16.0 16.0 16.0 -
06 Oct, 1980 16.0 16.0 16.0 16.0 -
03 Oct, 1980 16.0 16.0 16.0 16.0 -
02 Oct, 1980 16.0 16.0 16.0 16.0 -
01 Oct, 1980 16.0 17.5 16.0 16.0 600.00
30 Sep, 1980 16.0 16.0 16.0 16.0 -
29 Sep, 1980 16.0 17.5 16.0 16.0 1200.00
26 Sep, 1980 16.0 17.5 16.0 16.0 3000.00
25 Sep, 1980 16.0 17.5 16.0 16.0 5400.00