Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 17.0 17.0 17.0 17.0 -
28 Jul, 1980 17.0 17.0 17.0 17.0 -
25 Jul, 1980 17.0 17.0 17.0 17.0 -
24 Jul, 1980 17.0 17.0 17.0 17.0 -
23 Jul, 1980 17.0 18.5 17.0 17.0 10.8 Thousand
22 Jul, 1980 16.0 16.0 16.0 16.0 -
21 Jul, 1980 16.0 16.0 16.0 16.0 -
18 Jul, 1980 16.0 17.5 16.0 16.0 4200.00
17 Jul, 1980 16.0 17.0 16.0 16.0 1800.00
16 Jul, 1980 15.5 17.0 15.5 15.5 7200.00