Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 16.0 16.0 16.0 16.0 -
13 Jun, 1980 16.0 17.5 16.0 16.0 600.00
12 Jun, 1980 16.0 17.5 16.0 16.0 2400.00
11 Jun, 1980 16.5 17.5 16.0 16.0 3600.00
10 Jun, 1980 16.5 16.5 16.5 16.5 -
09 Jun, 1980 16.5 16.5 16.5 16.5 -
06 Jun, 1980 16.5 16.5 16.5 16.5 -
05 Jun, 1980 16.5 16.5 16.5 16.5 -
04 Jun, 1980 16.5 16.5 16.5 16.5 -
03 Jun, 1980 16.5 16.5 16.5 16.5 -