Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 15.5 17.0 15.5 15.5 9000.00
17 Apr, 1980 16.0 16.5 15.0 15.0 7800.00
16 Apr, 1980 16.0 16.0 16.0 16.0 -
15 Apr, 1980 16.0 16.0 16.0 16.0 -
14 Apr, 1980 16.0 16.0 16.0 16.0 -
11 Apr, 1980 16.5 17.5 16.0 16.0 4200.00
10 Apr, 1980 16.5 16.5 16.5 16.5 -
09 Apr, 1980 16.5 16.5 16.5 16.5 -
08 Apr, 1980 17.0 18.0 16.5 16.5 3000.00
07 Apr, 1980 17.0 18.5 17.0 17.0 5400.00