Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 102.66 103.38 100.02 100.15 241.13 Thousand
14 Oct, 2021 99.66 103.31 99.66 101.34 198.53 Thousand
13 Oct, 2021 99.15 99.95 97.23 98.71 235.2 Thousand
12 Oct, 2021 99.3 101.11 98.62 98.75 267.08 Thousand
11 Oct, 2021 99.48 100.43 98.29 98.68 185.16 Thousand
08 Oct, 2021 98.3 100.9 98.0 100.09 229.06 Thousand
07 Oct, 2021 96.22 99.13 95.27 98.51 441.96 Thousand
06 Oct, 2021 95.63 97.74 95.01 96.29 193.13 Thousand
05 Oct, 2021 98.18 100.32 95.86 96.25 287.48 Thousand
04 Oct, 2021 101.63 101.63 96.87 97.99 357.27 Thousand