Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 102.57 102.94 100.17 101.72 427.6 Thousand
30 Sep, 2021 104.33 104.73 102.64 102.81 303.3 Thousand
29 Sep, 2021 104.56 106.02 102.68 103.73 281.16 Thousand
28 Sep, 2021 105.03 106.29 102.17 103.81 505.43 Thousand
27 Sep, 2021 107.06 107.26 105.72 106.36 210.53 Thousand
24 Sep, 2021 108.89 109.05 106.45 106.61 189.17 Thousand
23 Sep, 2021 109.16 110.08 107.61 109.47 380.81 Thousand
22 Sep, 2021 107.81 109.8 107.08 109.19 316.32 Thousand
21 Sep, 2021 105.75 108.62 105.29 107.61 372.66 Thousand
20 Sep, 2021 104.19 105.52 104.19 105.18 321.79 Thousand