Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 103.64 106.22 102.52 106.0 818.57 Thousand
16 Sep, 2021 103.97 103.97 101.18 102.96 491.86 Thousand
15 Sep, 2021 100.54 103.84 99.2 103.73 388.43 Thousand
14 Sep, 2021 99.96 101.25 98.83 100.03 271.84 Thousand
13 Sep, 2021 98.7 101.76 97.46 99.51 594.76 Thousand
10 Sep, 2021 94.46 98.97 93.28 98.69 445.11 Thousand
09 Sep, 2021 95.21 96.56 94.1 94.43 281.02 Thousand
08 Sep, 2021 95.31 96.7 93.82 95.3 278.76 Thousand
07 Sep, 2021 97.35 98.48 95.08 95.7 237.61 Thousand
03 Sep, 2021 98.21 99.23 97.58 97.81 413.93 Thousand