Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 93.06 93.65 91.69 91.84 273.07 Thousand
18 Aug, 2021 94.89 95.24 93.24 93.45 238.7 Thousand
17 Aug, 2021 91.93 94.42 91.2 94.25 237.15 Thousand
16 Aug, 2021 93.99 93.99 92.21 92.97 253.8 Thousand
13 Aug, 2021 95.22 95.43 94.11 94.52 283.15 Thousand
12 Aug, 2021 95.57 95.76 93.05 94.68 266.53 Thousand
11 Aug, 2021 94.48 95.31 92.63 95.22 232.59 Thousand
10 Aug, 2021 94.82 94.82 92.14 94.48 377.36 Thousand
09 Aug, 2021 95.16 96.5 93.91 94.5 544.13 Thousand
06 Aug, 2021 89.67 95.67 88.87 95.49 751.64 Thousand