Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 84.88 86.34 84.01 85.4 320.15 Thousand
21 Jul, 2021 85.29 86.0 83.46 85.6 490.7 Thousand
20 Jul, 2021 84.05 86.18 83.78 85.97 1.07 Million
19 Jul, 2021 82.2 84.76 81.5 84.7 748.56 Thousand
16 Jul, 2021 81.73 83.42 81.32 82.95 376.98 Thousand
15 Jul, 2021 80.7 81.53 79.54 81.28 286.41 Thousand
14 Jul, 2021 83.08 83.08 80.88 80.98 312.53 Thousand
13 Jul, 2021 82.99 83.7 82.1 82.66 295.24 Thousand
12 Jul, 2021 85.79 85.83 83.56 83.64 267.78 Thousand
09 Jul, 2021 85.87 86.93 85.17 85.97 190.45 Thousand