Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 83.41 85.82 83.15 85.38 337.5 Thousand
07 Jul, 2021 85.6 86.46 84.0 85.11 511.5 Thousand
06 Jul, 2021 86.38 86.58 85.25 85.81 446.45 Thousand
02 Jul, 2021 87.85 88.05 85.6 86.03 743.54 Thousand
01 Jul, 2021 87.96 88.55 87.01 87.66 668.31 Thousand
30 Jun, 2021 87.37 88.8 86.95 87.96 344.85 Thousand
29 Jun, 2021 88.3 88.53 86.74 87.58 725.71 Thousand
28 Jun, 2021 90.83 91.54 87.95 88.34 816.29 Thousand
25 Jun, 2021 85.41 93.04 84.21 90.82 1.71 Million
24 Jun, 2021 84.05 84.95 82.71 84.8 656.11 Thousand