Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 86.31 86.98 82.76 82.97 543.62 Thousand
08 Jun, 2021 85.33 86.22 83.02 85.43 557.93 Thousand
07 Jun, 2021 84.99 85.78 83.99 84.75 1.86 Million
04 Jun, 2021 87.27 87.34 84.45 84.72 421.24 Thousand
03 Jun, 2021 86.69 87.06 85.42 86.1 273.14 Thousand
02 Jun, 2021 89.03 89.75 86.34 87.13 719.23 Thousand
01 Jun, 2021 91.67 92.1 89.09 89.16 336.32 Thousand
28 May, 2021 94.13 96.02 91.21 91.35 555.43 Thousand
27 May, 2021 96.9 97.26 92.92 93.36 426.04 Thousand
26 May, 2021 96.08 97.29 95.0 96.32 197.03 Thousand