Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 88.9 96.15 88.3 93.74 453.05 Thousand
10 May, 2021 94.05 95.25 91.54 92.21 345.73 Thousand
07 May, 2021 93.82 95.88 93.04 94.93 251.32 Thousand
06 May, 2021 90.71 93.32 89.84 93.18 361.11 Thousand
05 May, 2021 91.12 93.11 89.81 90.95 192.35 Thousand
04 May, 2021 94.68 94.68 90.89 91.07 332.04 Thousand
03 May, 2021 97.89 98.35 95.76 96.08 197.9 Thousand
30 Apr, 2021 97.19 99.85 95.86 96.32 270.37 Thousand
29 Apr, 2021 101.13 101.78 95.81 98.87 254.77 Thousand
28 Apr, 2021 99.03 99.58 97.19 97.26 265.85 Thousand