Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 93.12 96.08 91.11 93.08 365.47 Thousand
12 Apr, 2021 95.27 95.63 92.36 92.61 455.17 Thousand
09 Apr, 2021 94.32 94.51 91.88 94.16 211.7 Thousand
08 Apr, 2021 94.32 96.24 92.98 94.08 360.6 Thousand
07 Apr, 2021 96.21 96.53 92.79 93.0 315.14 Thousand
06 Apr, 2021 98.83 99.61 96.6 97.02 300.95 Thousand
05 Apr, 2021 98.93 99.62 96.23 99.61 213.11 Thousand
01 Apr, 2021 98.13 99.0 96.39 97.95 254.79 Thousand
31 Mar, 2021 93.49 97.62 93.49 97.23 427.97 Thousand
30 Mar, 2021 92.0 93.55 89.28 93.27 559.85 Thousand