Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 96.01 96.15 91.28 92.01 423.37 Thousand
26 Mar, 2021 97.07 99.0 94.1 96.67 197.01 Thousand
25 Mar, 2021 94.23 96.67 91.5 96.31 321.38 Thousand
24 Mar, 2021 99.74 99.74 94.52 94.71 324.92 Thousand
23 Mar, 2021 103.5 104.0 98.35 98.86 332.39 Thousand
22 Mar, 2021 105.2 105.83 103.8 104.99 315.06 Thousand
19 Mar, 2021 98.97 104.96 98.08 104.65 927.94 Thousand
18 Mar, 2021 104.58 104.95 98.54 98.79 363.53 Thousand
17 Mar, 2021 104.12 106.12 103.52 105.18 467.59 Thousand
16 Mar, 2021 105.42 106.16 102.84 103.51 320.36 Thousand