Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 106.87 108.11 104.03 105.77 603.53 Thousand
12 Mar, 2021 104.53 107.89 103.8 107.36 355.23 Thousand
11 Mar, 2021 97.28 105.79 96.49 105.45 515.32 Thousand
10 Mar, 2021 97.71 98.54 93.95 96.02 328.3 Thousand
09 Mar, 2021 94.23 99.92 94.23 97.11 407.02 Thousand
08 Mar, 2021 95.0 96.47 91.6 92.07 627.32 Thousand
05 Mar, 2021 93.51 96.16 89.05 95.93 765.73 Thousand
04 Mar, 2021 86.61 93.82 86.61 92.01 1.29 Million
03 Mar, 2021 98.45 99.66 92.52 93.02 412.59 Thousand
02 Mar, 2021 98.45 100.43 97.9 98.79 324.24 Thousand