Blueprint Medicines Corporation (BPMC)

USD 82.53

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 82.38 82.85 80.01 81.1 297.84 Thousand
11 Apr, 2025 78.5 81.28 77.63 80.84 1.64 Million
10 Apr, 2025 78.48 81.86 76.84 80.27 1.27 Million
09 Apr, 2025 77.49 83.54 73.04 82.05 1.9 Million
08 Apr, 2025 82.09 84.66 77.36 79.22 1.3 Million
07 Apr, 2025 79.0 83.91 76.5 80.2 2.03 Million
04 Apr, 2025 85.51 86.0 80.08 81.68 1.49 Million
03 Apr, 2025 86.36 89.14 86.21 87.11 956 Thousand
02 Apr, 2025 85.18 90.39 85.1 90.01 1.05 Million
01 Apr, 2025 88.51 88.67 84.55 85.94 1.43 Million