Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 129.35 129.55 129.3 129.46 -
16 Jul, 2025 129.34 129.65 129.2 129.28 25.68 Million
15 Jul, 2025 129.33 129.4 129.31 129.35 5.22 Million
14 Jul, 2025 129.3 129.47 129.25 129.36 6.66 Million
11 Jul, 2025 129.32 129.35 129.0 129.3 3.57 Million
10 Jul, 2025 129.49 129.49 129.23 129.33 5.98 Million
09 Jul, 2025 128.47 128.58 128.35 128.55 2.99 Million
08 Jul, 2025 128.37 128.78 128.31 128.4 2.95 Million
07 Jul, 2025 128.31 128.44 128.21 128.4 1.93 Million
03 Jul, 2025 128.25 128.4 128.2 128.35 1.35 Million