Blueprint Medicines Corporation (BPMC)

USD 85.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 90.72 93.04 89.64 89.73 652 Thousand
26 Mar, 2025 92.57 92.89 90.55 90.72 606.7 Thousand
25 Mar, 2025 95.01 95.3 91.06 93.08 671.46 Thousand
24 Mar, 2025 89.2 96.02 89.2 95.27 1.35 Million
21 Mar, 2025 87.95 90.25 86.99 88.72 1.84 Million
20 Mar, 2025 88.76 91.61 88.37 88.47 677 Thousand
19 Mar, 2025 89.55 91.12 88.53 90.48 1.94 Million
18 Mar, 2025 92.34 92.34 89.42 89.59 810.11 Thousand
17 Mar, 2025 90.88 92.38 89.39 92.14 620 Thousand
14 Mar, 2025 90.44 90.84 88.0 89.58 669.91 Thousand