Blueprint Medicines Corporation (BPMC)

USD 85.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 89.95 91.02 88.25 89.84 1.8 Million
12 Mar, 2025 87.82 90.72 86.82 90.5 995.5 Thousand
11 Mar, 2025 87.16 88.54 85.24 87.76 618.41 Thousand
10 Mar, 2025 85.61 87.82 84.59 86.69 632.92 Thousand
07 Mar, 2025 89.32 90.0 86.98 87.12 908.6 Thousand
06 Mar, 2025 88.14 89.85 86.82 88.54 576.2 Thousand
05 Mar, 2025 89.0 90.49 87.78 89.92 1.72 Million
04 Mar, 2025 88.44 90.38 85.76 89.38 1.38 Million
03 Mar, 2025 95.28 95.55 89.12 89.75 1.51 Million
28 Feb, 2025 90.49 96.72 90.14 96.57 1.03 Million