Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 127.85 127.97 127.45 127.6 20.11 Million
02 Jun, 2025 128.01 128.15 127.43 127.79 46.41 Million
30 May, 2025 103.17 103.17 100.57 101.35 903.3 Thousand
29 May, 2025 95.32 103.16 94.38 103.06 1.41 Million
28 May, 2025 100.13 100.3 95.19 95.3 1.28 Million
27 May, 2025 102.52 102.52 99.95 100.06 709.96 Thousand
23 May, 2025 99.14 101.7 98.25 101.5 353.34 Thousand
22 May, 2025 101.0 101.75 99.65 100.34 487.83 Thousand
21 May, 2025 101.98 102.92 100.27 101.51 491.71 Thousand
20 May, 2025 100.99 103.15 96.15 103.0 448.91 Thousand