Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 100.8 102.45 99.29 101.22 402.41 Thousand
16 May, 2025 100.05 102.18 99.38 101.69 581.68 Thousand
15 May, 2025 97.72 100.05 97.02 99.49 444.9 Thousand
14 May, 2025 99.46 100.38 97.49 97.51 424.3 Thousand
13 May, 2025 100.43 100.52 98.5 99.41 595.63 Thousand
12 May, 2025 97.65 101.97 97.4 100.31 717.8 Thousand
09 May, 2025 100.04 101.34 97.08 97.17 621.84 Thousand
08 May, 2025 99.13 101.17 97.91 98.76 796.7 Thousand
07 May, 2025 99.36 101.35 98.46 99.8 906.17 Thousand
06 May, 2025 100.75 103.63 99.01 99.16 1.54 Million