Blueprint Medicines Corp (BPMC)
USD 129.46
(0.09%)
USD 129.46
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 104.53 | 104.78 | 100.31 | 101.84 | 1.14 Million |
| 02 May, 2025 | 99.25 | 104.86 | 98.6 | 104.64 | 1.51 Million |
| 01 May, 2025 | 91.14 | 99.78 | 90.02 | 99.25 | 1.71 Million |
| 30 Apr, 2025 | 88.21 | 89.99 | 87.03 | 89.5 | 1.1 Million |
| 29 Apr, 2025 | 88.04 | 89.56 | 87.55 | 88.48 | 573.52 Thousand |
| 28 Apr, 2025 | 86.34 | 89.19 | 85.7 | 88.51 | 786.73 Thousand |
| 25 Apr, 2025 | 84.78 | 87.81 | 84.25 | 87.66 | 679.53 Thousand |
| 24 Apr, 2025 | 86.07 | 86.84 | 84.9 | 86.09 | 762.84 Thousand |
| 23 Apr, 2025 | 86.02 | 86.85 | 84.38 | 85.81 | 699.03 Thousand |
| 22 Apr, 2025 | 84.5 | 85.41 | 83.27 | 83.41 | 919.99 Thousand |
BPOP
BPOPM
BPRN
BOWN
BOWNR
BOXL