Blueprint Medicines Corporation (BPMC)

USD 85.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 99.33 104.92 99.08 103.56 1.14 Million
11 Feb, 2025 103.01 104.09 100.72 101.57 975.8 Thousand
10 Feb, 2025 105.15 105.15 100.76 104.0 1.84 Million
07 Feb, 2025 109.43 110.55 103.98 104.98 1.24 Million
06 Feb, 2025 110.37 112.0 108.84 109.62 960.41 Thousand
05 Feb, 2025 113.55 115.77 110.17 110.37 1.16 Million
04 Feb, 2025 110.61 114.14 110.61 113.4 886.4 Thousand
03 Feb, 2025 109.2 112.7 109.06 111.5 757.43 Thousand
31 Jan, 2025 114.49 116.23 112.18 112.53 578.6 Thousand
30 Jan, 2025 115.0 116.0 112.73 114.05 1.29 Million