Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 85.51 86.0 80.08 81.68 1.49 Million
03 Apr, 2025 86.36 89.14 86.21 87.11 956 Thousand
02 Apr, 2025 85.18 90.39 85.1 90.01 1.05 Million
01 Apr, 2025 88.51 88.67 84.55 85.94 1.43 Million
31 Mar, 2025 86.82 88.74 85.35 88.51 1.3 Million
28 Mar, 2025 89.8 89.8 87.53 88.72 621.25 Thousand
27 Mar, 2025 90.72 93.04 89.64 89.73 651.99 Thousand
26 Mar, 2025 92.57 92.89 90.55 90.72 606.65 Thousand
25 Mar, 2025 95.01 95.3 91.06 93.08 671.46 Thousand
24 Mar, 2025 89.2 96.02 89.2 95.27 1.35 Million