Blueprint Medicines Corporation (BPMC)

USD 85.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 90.79 91.2 87.24 89.4 657.02 Thousand
26 Dec, 2024 90.22 91.99 89.47 91.62 268 Thousand
24 Dec, 2024 90.77 90.77 89.22 90.46 113.6 Thousand
23 Dec, 2024 89.69 90.99 88.7 90.33 335.8 Thousand
20 Dec, 2024 88.12 90.99 87.99 90.14 1.26 Million
19 Dec, 2024 91.84 92.29 86.02 88.93 1.17 Million
18 Dec, 2024 97.05 98.41 91.16 91.78 971.54 Thousand
17 Dec, 2024 94.59 96.98 94.55 96.48 500.1 Thousand
16 Dec, 2024 93.17 96.09 91.88 95.39 472.12 Thousand
13 Dec, 2024 92.72 93.77 92.0 93.19 794.12 Thousand