Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 87.95 90.25 86.99 88.72 1.84 Million
20 Mar, 2025 88.76 91.61 88.37 88.47 676.98 Thousand
19 Mar, 2025 89.55 91.12 88.53 90.48 1.94 Million
18 Mar, 2025 92.34 92.34 89.42 89.59 810.11 Thousand
17 Mar, 2025 90.88 92.38 89.39 92.14 619.97 Thousand
14 Mar, 2025 90.44 90.84 88.0 89.58 669.91 Thousand
13 Mar, 2025 89.95 91.02 88.25 89.84 1.8 Million
12 Mar, 2025 87.82 90.72 86.82 90.5 995.46 Thousand
11 Mar, 2025 87.16 88.54 85.24 87.76 618.41 Thousand
10 Mar, 2025 85.61 87.82 84.59 86.69 632.92 Thousand