Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 89.32 90.0 86.98 87.12 908.6 Thousand
06 Mar, 2025 88.14 89.85 86.82 88.54 576.2 Thousand
05 Mar, 2025 89.0 90.49 87.78 89.92 1.72 Million
04 Mar, 2025 88.44 90.38 85.76 89.38 1.38 Million
03 Mar, 2025 95.28 95.55 89.12 89.75 1.51 Million
28 Feb, 2025 90.49 96.72 90.14 96.57 1.03 Million
27 Feb, 2025 91.24 92.48 90.41 90.42 457.8 Thousand
26 Feb, 2025 91.78 92.7 90.66 91.4 564.31 Thousand
25 Feb, 2025 92.9 93.25 90.88 91.26 685.4 Thousand
24 Feb, 2025 92.16 94.24 91.27 92.48 1.04 Million