Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 110.37 112.0 108.84 109.62 960.41 Thousand
05 Feb, 2025 113.55 115.77 110.17 110.37 1.16 Million
04 Feb, 2025 110.61 114.14 110.61 113.4 886.36 Thousand
03 Feb, 2025 109.2 112.7 109.06 111.5 757.43 Thousand
31 Jan, 2025 114.49 116.23 112.18 112.53 578.59 Thousand
30 Jan, 2025 115.0 116.0 112.73 114.05 1.29 Million
29 Jan, 2025 113.87 117.09 113.68 114.32 653.91 Thousand
28 Jan, 2025 114.41 115.35 113.4 114.47 429.63 Thousand
27 Jan, 2025 113.9 118.25 113.31 113.88 823.99 Thousand
24 Jan, 2025 114.75 117.48 114.64 114.91 700.6 Thousand