Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 111.26 116.12 111.26 115.63 1.47 Million
22 Jan, 2025 111.54 113.57 110.8 111.08 711.6 Thousand
21 Jan, 2025 110.24 112.52 108.16 111.96 795.12 Thousand
17 Jan, 2025 105.87 110.28 104.73 110.05 972.26 Thousand
16 Jan, 2025 104.88 106.49 103.67 103.95 802.69 Thousand
15 Jan, 2025 104.38 107.88 104.38 104.89 1.11 Million
14 Jan, 2025 103.94 105.54 101.9 102.56 1.43 Million
13 Jan, 2025 90.29 103.81 90.23 103.36 2.14 Million
10 Jan, 2025 89.11 90.56 86.72 87.43 1.29 Million
08 Jan, 2025 93.87 94.88 90.16 90.63 927.45 Thousand