Blueprint Medicines Corporation (BPMC)

USD 85.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 90.92 94.98 88.8 89.24 1.91 Million
29 Oct, 2024 82.67 83.48 80.68 83.4 1.19 Million
28 Oct, 2024 83.33 84.64 81.67 82.77 633.91 Thousand
25 Oct, 2024 83.08 83.65 82.37 82.47 423.84 Thousand
24 Oct, 2024 84.56 84.56 81.22 83.09 679.64 Thousand
23 Oct, 2024 86.47 86.69 83.59 84.4 435 Thousand
22 Oct, 2024 85.0 87.24 84.09 86.47 758.5 Thousand
21 Oct, 2024 85.78 86.12 84.03 85.61 653.9 Thousand
18 Oct, 2024 86.13 87.14 85.12 86.0 558.3 Thousand
17 Oct, 2024 89.46 89.7 85.79 86.0 747.5 Thousand