Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 88.12 90.99 87.99 90.14 1.26 Million
19 Dec, 2024 91.84 92.29 86.02 88.93 1.17 Million
18 Dec, 2024 97.05 98.41 91.16 91.78 971.54 Thousand
17 Dec, 2024 94.59 96.98 94.55 96.48 500.07 Thousand
16 Dec, 2024 93.17 96.09 91.88 95.39 472.12 Thousand
13 Dec, 2024 92.72 93.77 92.0 93.19 794.12 Thousand
12 Dec, 2024 94.13 94.91 92.17 92.58 1.21 Million
11 Dec, 2024 95.32 97.0 93.41 94.47 540.9 Thousand
10 Dec, 2024 95.23 97.44 94.47 95.39 437.04 Thousand
09 Dec, 2024 96.29 97.0 94.44 94.57 544.81 Thousand