Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.98 98.13 92.97 96.62 778.93 Thousand
20 Nov, 2024 94.16 95.02 92.66 94.81 566.22 Thousand
19 Nov, 2024 89.69 95.48 88.97 94.6 779.12 Thousand
18 Nov, 2024 88.43 90.66 88.05 90.18 628.45 Thousand
15 Nov, 2024 96.34 96.34 88.41 88.69 1 Million
14 Nov, 2024 99.18 100.01 95.46 95.65 471.83 Thousand
13 Nov, 2024 98.0 100.23 96.83 96.88 366.3 Thousand
12 Nov, 2024 98.6 100.85 96.52 96.62 452.58 Thousand
11 Nov, 2024 102.07 103.55 99.41 99.87 455.29 Thousand
08 Nov, 2024 101.58 101.97 98.95 100.83 625.06 Thousand