Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 99.33 102.47 98.59 101.39 697.9 Thousand
06 Nov, 2024 100.0 101.48 98.41 99.63 965.35 Thousand
05 Nov, 2024 91.0 97.67 91.0 97.55 939.1 Thousand
04 Nov, 2024 90.7 93.0 89.5 91.88 580.58 Thousand
01 Nov, 2024 87.53 90.85 87.28 90.7 619.67 Thousand
31 Oct, 2024 89.23 89.61 87.31 87.51 834.97 Thousand
30 Oct, 2024 90.92 94.98 88.8 89.24 1.91 Million
29 Oct, 2024 82.67 83.48 80.68 83.4 1.19 Million
28 Oct, 2024 83.33 84.64 81.67 82.77 633.91 Thousand
25 Oct, 2024 83.08 83.65 82.37 82.47 423.84 Thousand