Blueprint Medicines Corporation (BPMC)

USD 85.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 93.62 95.7 92.19 92.74 898.9 Thousand
05 Aug, 2024 90.0 95.91 89.35 92.97 1.54 Million
02 Aug, 2024 96.38 99.31 95.5 96.72 1.77 Million
01 Aug, 2024 106.51 108.4 98.34 100.29 2.95 Million
31 Jul, 2024 107.81 110.21 106.9 108.3 937.1 Thousand
30 Jul, 2024 110.88 112.38 106.56 107.03 774.52 Thousand
29 Jul, 2024 112.44 112.64 109.55 110.34 579.5 Thousand
26 Jul, 2024 115.9 116.51 112.02 112.19 435.53 Thousand
25 Jul, 2024 115.72 116.12 112.85 113.69 662 Thousand
24 Jul, 2024 115.51 117.43 114.63 114.98 481.11 Thousand