Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 95.6 95.6 91.71 92.25 876.26 Thousand
20 Feb, 2025 94.24 96.78 93.12 94.35 842.01 Thousand
19 Feb, 2025 91.67 94.49 90.84 94.07 747.43 Thousand
18 Feb, 2025 93.73 95.1 91.61 92.48 1.26 Million
14 Feb, 2025 96.28 96.38 92.56 93.94 1.26 Million
13 Feb, 2025 95.0 100.82 94.71 95.19 2.72 Million
12 Feb, 2025 99.33 104.92 99.08 103.56 1.14 Million
11 Feb, 2025 103.01 104.09 100.72 101.57 975.79 Thousand
10 Feb, 2025 105.15 105.15 100.76 104.0 1.84 Million
07 Feb, 2025 109.43 110.55 103.98 104.98 1.24 Million