Blueprint Medicines Corporation (BPMC)

USD 85.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 113.87 117.09 113.68 114.32 653.91 Thousand
28 Jan, 2025 114.41 115.35 113.4 114.47 429.63 Thousand
27 Jan, 2025 113.9 118.25 113.31 113.88 824 Thousand
24 Jan, 2025 114.75 117.48 114.64 114.91 700.6 Thousand
23 Jan, 2025 111.26 116.12 111.26 115.63 1.47 Million
22 Jan, 2025 111.54 113.57 110.8 111.08 711.6 Thousand
21 Jan, 2025 110.24 112.52 108.16 111.96 795.12 Thousand
17 Jan, 2025 105.87 110.28 104.73 110.05 972.3 Thousand
16 Jan, 2025 104.88 106.49 103.67 103.95 802.7 Thousand
15 Jan, 2025 104.38 107.88 104.38 104.89 1.11 Million