Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 84.01 86.1 83.6 84.18 934.03 Thousand
17 Apr, 2025 82.16 84.97 81.19 84.69 634.4 Thousand
16 Apr, 2025 81.05 82.18 78.66 82.11 783.87 Thousand
15 Apr, 2025 81.93 83.45 79.91 81.45 1.22 Million
14 Apr, 2025 82.38 83.5 79.91 82.53 775.46 Thousand
11 Apr, 2025 78.5 81.28 77.63 80.84 1.64 Million
10 Apr, 2025 78.48 81.86 76.84 80.27 1.27 Million
09 Apr, 2025 77.49 83.54 73.04 82.05 1.9 Million
08 Apr, 2025 82.09 84.66 77.36 79.22 1.3 Million
07 Apr, 2025 79.0 83.91 76.5 80.2 2.03 Million