Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 99.4 101.46 98.11 100.13 305.89 Thousand
26 Feb, 2021 96.9 99.17 94.03 98.22 455.63 Thousand
25 Feb, 2021 97.74 98.71 94.83 96.09 342.04 Thousand
24 Feb, 2021 97.17 98.96 94.95 97.79 303.02 Thousand
23 Feb, 2021 96.35 99.92 94.04 97.45 441.81 Thousand
22 Feb, 2021 99.75 100.0 96.85 97.96 352.7 Thousand
19 Feb, 2021 96.81 101.52 96.61 100.31 482.85 Thousand
18 Feb, 2021 99.4 99.4 96.0 96.74 338.82 Thousand
17 Feb, 2021 90.47 102.67 90.41 100.25 787.27 Thousand
16 Feb, 2021 97.06 97.88 93.05 93.2 426.19 Thousand