Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 101.33 101.33 98.19 99.2 257.16 Thousand
26 Apr, 2021 98.0 101.46 96.47 101.0 310.95 Thousand
23 Apr, 2021 94.88 97.68 93.96 97.0 274.78 Thousand
22 Apr, 2021 95.16 96.4 92.84 94.4 259.15 Thousand
21 Apr, 2021 92.71 95.21 91.65 94.9 463.44 Thousand
20 Apr, 2021 94.16 95.47 91.43 92.58 565.74 Thousand
19 Apr, 2021 94.62 95.56 92.4 93.81 302.79 Thousand
16 Apr, 2021 97.06 97.06 92.26 95.2 292.8 Thousand
15 Apr, 2021 96.71 98.29 95.66 95.95 223.71 Thousand
14 Apr, 2021 93.42 99.32 93.42 96.86 528.6 Thousand