Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 95.71 96.52 94.45 95.4 238.88 Thousand
24 May, 2021 97.28 97.28 94.41 94.79 229.05 Thousand
21 May, 2021 96.5 97.31 94.99 96.42 432.9 Thousand
20 May, 2021 91.81 95.48 91.22 95.43 252.57 Thousand
19 May, 2021 92.26 93.54 91.05 91.67 237.77 Thousand
18 May, 2021 94.6 97.0 93.13 93.54 330.93 Thousand
17 May, 2021 95.0 96.95 93.27 93.88 272.68 Thousand
14 May, 2021 93.64 97.82 92.12 96.45 322.38 Thousand
13 May, 2021 92.23 93.51 90.06 92.8 254.62 Thousand
12 May, 2021 92.27 94.25 91.63 91.65 352.78 Thousand