Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 82.56 84.74 82.56 83.69 290.66 Thousand
22 Jun, 2021 82.95 83.78 81.7 83.0 1.18 Million
21 Jun, 2021 82.59 83.8 81.91 82.78 1.4 Million
18 Jun, 2021 83.26 83.66 81.38 82.79 1.16 Million
17 Jun, 2021 84.87 87.98 83.03 83.53 1.39 Million
16 Jun, 2021 84.52 87.89 80.57 85.56 1.92 Million
15 Jun, 2021 86.42 86.85 83.78 84.27 329.35 Thousand
14 Jun, 2021 87.25 91.73 86.14 86.29 550.25 Thousand
11 Jun, 2021 85.3 87.21 84.0 86.9 650.88 Thousand
10 Jun, 2021 83.0 84.44 82.18 84.11 1.65 Million