Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 87.51 90.58 86.69 89.68 353.75 Thousand
04 Aug, 2021 85.85 87.98 85.25 86.99 361.59 Thousand
03 Aug, 2021 87.32 87.34 85.76 85.99 407.68 Thousand
02 Aug, 2021 87.24 89.4 86.32 86.98 768.53 Thousand
30 Jul, 2021 84.83 88.1 84.83 87.87 394.29 Thousand
29 Jul, 2021 82.01 86.11 80.63 84.74 515.82 Thousand
28 Jul, 2021 82.51 83.38 80.55 82.91 460.62 Thousand
27 Jul, 2021 81.83 82.3 79.08 81.7 443.51 Thousand
26 Jul, 2021 83.86 85.32 81.65 81.93 498.51 Thousand
23 Jul, 2021 85.15 85.25 84.01 84.55 422.36 Thousand