Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 113.33 115.79 110.91 112.49 782.09 Thousand
28 Oct, 2021 103.95 113.53 103.12 113.33 880.97 Thousand
27 Oct, 2021 103.67 105.18 103.29 104.21 323.04 Thousand
26 Oct, 2021 103.23 104.48 101.31 103.67 309.64 Thousand
25 Oct, 2021 102.64 103.76 101.09 102.52 235.8 Thousand
22 Oct, 2021 101.13 102.51 99.3 102.29 295.28 Thousand
21 Oct, 2021 102.58 103.23 100.13 100.96 196.21 Thousand
20 Oct, 2021 102.2 105.83 100.52 102.21 335.13 Thousand
19 Oct, 2021 100.0 102.69 98.56 102.52 660.77 Thousand
18 Oct, 2021 99.7 101.69 97.82 99.22 259.65 Thousand